Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.97% | 92.38 % | 93.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'568 CHF | 233'818 CHF | 99.60% | 99.60% |
07.05.2025 | 0.98% | 91.46 % | 92.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'985 CHF | 231'235 CHF | 100.00% | 100.00% |
06.05.2025 | 0.98% | 91.65 % | 92.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'930 CHF | 231'180 CHF | 99.95% | 99.95% |
05.05.2025 | 0.97% | 92.37 % | 93.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'630 CHF | 232'880 CHF | 99.42% | 99.42% |
02.05.2025 | 0.98% | 92.38 % | 93.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'463 CHF | 230'713 CHF | 99.96% | 99.96% |
30.04.2025 | 1.01% | 88.72 % | 89.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'573 CHF | 224'823 CHF | 99.98% | 99.98% |
29.04.2025 | 1.01% | 88.45 % | 89.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'035 CHF | 223'285 CHF | 100.00% | 100.00% |
28.04.2025 | 0.98% | 91.17 % | 92.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'660 CHF | 229'910 CHF | 100.00% | 100.00% |
25.04.2025 | 0.99% | 90.94 % | 91.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'662 CHF | 228'912 CHF | 99.56% | 99.56% |
24.04.2025 | 1.01% | 89.16 % | 90.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'122 CHF | 223'372 CHF | 100.00% | 100.00% |