Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.94% | 95.62 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'415 CHF | 241'665 CHF | 99.61% | 99.61% |
07.05.2025 | 0.94% | 95.31 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'648 CHF | 240'898 CHF | 100.00% | 100.00% |
06.05.2025 | 0.94% | 95.59 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'981 CHF | 241'231 CHF | 99.97% | 99.97% |
05.05.2025 | 0.93% | 95.84 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'546 CHF | 241'796 CHF | 99.44% | 99.44% |
02.05.2025 | 0.94% | 96.05 % | 96.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'202 CHF | 241'452 CHF | 99.96% | 99.96% |
30.04.2025 | 0.94% | 94.69 % | 95.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'392 CHF | 239'642 CHF | 99.97% | 99.97% |
29.04.2025 | 0.94% | 95.27 % | 96.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'200 CHF | 240'450 CHF | 100.00% | 100.00% |
28.04.2025 | 0.94% | 95.29 % | 96.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'518 CHF | 240'768 CHF | 100.00% | 100.00% |
25.04.2025 | 0.95% | 94.75 % | 95.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'969 CHF | 239'219 CHF | 99.55% | 99.55% |
24.04.2025 | 0.96% | 94.22 % | 95.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'058 CHF | 236'308 CHF | 100.00% | 100.00% |