Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.52% | 96.77 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'023 USD | 242'273 USD | 100.00% | 100.00% |
12.03.2025 | 0.52% | 96.45 % | 96.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'020 USD | 243'270 USD | 99.91% | 99.91% |
11.03.2025 | 0.51% | 96.48 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'566 USD | 243'816 USD | 100.00% | 100.00% |
10.03.2025 | 0.51% | 98.11 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'918 USD | 244'168 USD | 95.51% | 95.51% |
07.03.2025 | 0.52% | 97.66 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'671 USD | 242'921 USD | 100.00% | 100.00% |
06.03.2025 | 0.52% | 96.33 % | 96.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'779 USD | 243'029 USD | 98.47% | 98.47% |
05.03.2025 | 0.51% | 95.71 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'003 USD | 244'253 USD | 99.40% | 99.40% |
04.03.2025 | 0.52% | 95.98 % | 96.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'616 USD | 241'866 USD | 99.81% | 99.81% |
03.03.2025 | 0.52% | 97.14 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'842 USD | 243'092 USD | 100.00% | 100.00% |
28.02.2025 | 0.52% | 97.08 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'962 USD | 243'212 USD | 100.00% | 100.00% |