Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.06% | 83.92 % | 84.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'394 CHF | 213'644 CHF | 99.59% | 99.59% |
07.05.2025 | 1.07% | 82.98 % | 83.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'990 CHF | 211'240 CHF | 100.00% | 100.00% |
06.05.2025 | 1.06% | 84.51 % | 85.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'759 CHF | 213'009 CHF | 99.97% | 99.97% |
05.05.2025 | 1.05% | 85.09 % | 85.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'883 CHF | 215'133 CHF | 99.45% | 99.45% |
02.05.2025 | 1.06% | 85.90 % | 86.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'108 CHF | 213'358 CHF | 99.95% | 99.95% |
30.04.2025 | 1.08% | 82.45 % | 83.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'671 CHF | 208'921 CHF | 99.97% | 99.97% |
29.04.2025 | 1.08% | 82.59 % | 83.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'921 CHF | 209'171 CHF | 100.00% | 100.00% |
28.04.2025 | 1.04% | 85.75 % | 86.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'301 CHF | 216'551 CHF | 100.00% | 100.00% |
25.04.2025 | 1.06% | 84.82 % | 85.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'724 CHF | 213'974 CHF | 99.55% | 99.55% |
24.04.2025 | 1.09% | 83.61 % | 84.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'960 CHF | 208'210 CHF | 100.00% | 100.00% |