Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.94% | 94.94 % | 95.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'000 CHF | 240'250 CHF | 98.75% | 98.75% |
27.05.2025 | 0.94% | 95.38 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'122 CHF | 240'372 CHF | 100.00% | 100.00% |
26.05.2025 | 0.94% | 94.83 % | 95.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'241 CHF | 239'491 CHF | 100.00% | 100.00% |
23.05.2025 | 0.95% | 94.06 % | 94.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'976 CHF | 239'226 CHF | 100.00% | 100.00% |
22.05.2025 | 0.94% | 95.39 % | 96.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'471 CHF | 240'721 CHF | 99.57% | 99.57% |
21.05.2025 | 0.93% | 95.99 % | 96.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'020 CHF | 242'270 CHF | 99.88% | 99.88% |
20.05.2025 | 0.93% | 96.41 % | 97.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'198 CHF | 243'448 CHF | 100.00% | 100.00% |
19.05.2025 | 0.93% | 96.40 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'156 CHF | 242'406 CHF | 100.00% | 100.00% |
16.05.2025 | 0.93% | 95.98 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'186 CHF | 242'436 CHF | 98.90% | 98.90% |
15.05.2025 | 0.94% | 95.47 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'047 CHF | 240'297 CHF | 99.69% | 99.69% |