Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 1.56% | 96.02 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'221 USD | 242'971 USD | 99.44% | 99.44% |
14.04.2025 | 1.57% | 95.47 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'637 USD | 241'387 USD | 99.94% | 99.94% |
11.04.2025 | 1.29% | 92.48 % | 93.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'300 USD | 235'318 USD | 86.25% | 86.25% |
10.04.2025 | 2.02% | 93.94 % | 94.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'198 USD | 241'034 USD | 99.74% | 99.74% |
09.04.2025 | 1.36% | 89.50 % | 90.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'561 USD | 226'619 USD | 98.61% | 98.61% |
08.04.2025 | 1.87% | 93.66 % | 94.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'762 USD | 235'098 USD | 99.83% | 99.83% |
07.04.2025 | 2.94% | 89.11 % | 91.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'173 USD | 223'620 USD | 98.00% | 98.00% |
04.04.2025 | 0.75% | 92.05 % | 92.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'592 USD | 234'342 USD | 97.73% | 97.73% |
03.04.2025 | 0.71% | 96.90 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'064 USD | 245'814 USD | 99.98% | 99.98% |
02.04.2025 | 0.71% | 98.58 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'012 USD | 247'762 USD | 100.00% | 100.00% |