Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.03.2025 | 0.53% | 94.21 % | 94.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'423 CHF | 237'673 CHF | 99.94% | 99.94% |
07.03.2025 | 0.52% | 96.38 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'959 CHF | 242'209 CHF | 100.00% | 100.00% |
06.03.2025 | 0.51% | 96.97 % | 97.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'254 CHF | 243'504 CHF | 98.47% | 98.47% |
05.03.2025 | 0.51% | 97.86 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'644 CHF | 246'894 CHF | 99.38% | 99.38% |
04.03.2025 | 0.51% | 97.85 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'964 CHF | 246'214 CHF | 99.77% | 99.77% |
03.03.2025 | 0.50% | 98.75 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'257 CHF | 249'507 CHF | 100.00% | 100.00% |
28.02.2025 | 0.51% | 97.51 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'751 CHF | 244'001 CHF | 100.00% | 100.00% |
27.02.2025 | 0.50% | 98.83 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'139 CHF | 248'389 CHF | 98.51% | 98.51% |
26.02.2025 | 0.50% | 99.10 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'668 CHF | 248'918 CHF | 100.00% | 100.00% |
25.02.2025 | 0.50% | 98.99 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'163 CHF | 249'413 CHF | 100.00% | 100.00% |