Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.76% | 91.91 % | 92.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'627 CHF | 232'377 CHF | 99.92% | 99.92% |
11.03.2025 | 0.74% | 93.08 % | 93.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'396 CHF | 236'146 CHF | 99.99% | 99.99% |
10.03.2025 | 0.74% | 93.97 % | 94.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'246 CHF | 237'996 CHF | 100.00% | 100.00% |
07.03.2025 | 0.72% | 97.53 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'757 CHF | 245'507 CHF | 99.96% | 99.96% |
06.03.2025 | 0.72% | 97.29 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'777 CHF | 245'527 CHF | 98.50% | 98.50% |
05.03.2025 | 0.71% | 98.22 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'856 CHF | 247'606 CHF | 99.40% | 99.40% |
04.03.2025 | 0.71% | 98.18 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'687 CHF | 248'437 CHF | 99.79% | 99.79% |
03.03.2025 | 0.71% | 98.41 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'193 CHF | 246'943 CHF | 99.96% | 99.96% |
28.02.2025 | 0.71% | 98.48 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'438 CHF | 247'188 CHF | 100.00% | 100.00% |
27.02.2025 | 0.71% | 98.62 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'220 CHF | 248'970 CHF | 98.31% | 98.31% |