Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.90% | 88.35 % | 89.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'672 CHF | 445'672 CHF | 99.69% | 99.69% |
09.05.2025 | 0.93% | 85.77 % | 86.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 428'474 CHF | 432'474 CHF | 100.00% | 100.00% |
08.05.2025 | 0.93% | 85.09 % | 85.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'517 CHF | 430'517 CHF | 99.60% | 99.60% |
07.05.2025 | 0.94% | 84.33 % | 85.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 421'513 CHF | 425'513 CHF | 100.00% | 100.00% |
06.05.2025 | 0.95% | 84.28 % | 85.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 420'377 CHF | 424'377 CHF | 99.95% | 99.95% |
05.05.2025 | 0.94% | 84.61 % | 85.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 421'628 CHF | 425'628 CHF | 99.45% | 99.45% |
02.05.2025 | 0.95% | 84.00 % | 84.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 416'878 CHF | 420'878 CHF | 99.96% | 99.96% |
30.04.2025 | 0.96% | 82.70 % | 83.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 414'109 CHF | 418'109 CHF | 99.97% | 99.97% |
29.04.2025 | 0.96% | 82.88 % | 83.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 415'083 CHF | 419'083 CHF | 100.00% | 100.00% |
28.04.2025 | 0.96% | 83.00 % | 83.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 412'996 CHF | 416'996 CHF | 100.00% | 100.00% |