Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 90.09 % | 90.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'792 USD | 225'042 USD | 99.59% | 99.59% |
07.05.2025 | 0.99% | 89.64 % | 90.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'347 USD | 227'597 USD | 100.00% | 100.00% |
06.05.2025 | 1.00% | 89.50 % | 90.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'176 USD | 225'426 USD | 99.95% | 99.95% |
05.05.2025 | 1.00% | 89.59 % | 90.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'274 USD | 226'524 USD | 99.45% | 99.45% |
02.05.2025 | 1.01% | 89.69 % | 90.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'965 USD | 224'215 USD | 99.95% | 99.95% |
30.04.2025 | 1.04% | 86.23 % | 87.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'851 USD | 218'101 USD | 99.96% | 99.96% |
29.04.2025 | 1.03% | 87.00 % | 87.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'460 USD | 219'710 USD | 99.97% | 99.97% |
28.04.2025 | 1.03% | 86.68 % | 87.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'262 USD | 220'512 USD | 100.00% | 100.00% |
25.04.2025 | 0.99% | 90.94 % | 91.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'810 USD | 229'060 USD | 99.49% | 99.49% |
24.04.2025 | 1.01% | 90.11 % | 91.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'036 USD | 223'286 USD | 100.00% | 100.00% |