Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 100.52 % | 101.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'788 CHF | 505'788 CHF | 99.60% | 99.60% |
07.05.2025 | 0.80% | 99.34 % | 100.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'103 CHF | 505'103 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 100.14 % | 100.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'887 CHF | 504'887 CHF | 99.97% | 99.97% |
05.05.2025 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'440 CHF | 506'440 CHF | 99.44% | 99.44% |
02.05.2025 | 0.80% | 100.68 % | 101.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'135 CHF | 504'135 CHF | 99.96% | 99.96% |
30.04.2025 | 0.81% | 98.16 % | 98.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'265 CHF | 497'265 CHF | 99.94% | 99.94% |
29.04.2025 | 0.81% | 98.95 % | 99.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'988 CHF | 497'988 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.47 % | 100.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'350 CHF | 499'350 CHF | 100.00% | 100.00% |
25.04.2025 | 0.81% | 98.68 % | 99.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'178 CHF | 498'178 CHF | 99.57% | 99.57% |
24.04.2025 | 0.82% | 97.75 % | 98.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'443 CHF | 489'443 CHF | 100.00% | 100.00% |