Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.70% | 100.07 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'208 CHF | 251'958 CHF | 100.00% | 100.00% |
12.03.2025 | 0.70% | 99.95 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'696 CHF | 251'446 CHF | 99.93% | 99.93% |
11.03.2025 | 0.70% | 99.48 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'470 CHF | 250'220 CHF | 99.97% | 99.97% |
10.03.2025 | 0.70% | 99.68 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'244 CHF | 250'994 CHF | 100.00% | 100.00% |
07.03.2025 | 0.70% | 100.40 % | 101.10 % | 250'000 | 250'000 | 249'981 | 250'000 | 250'162 CHF | 251'930 CHF | 99.98% | 99.98% |
06.03.2025 | 0.69% | 100.51 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'956 CHF | 252'706 CHF | 98.45% | 98.45% |
05.03.2025 | 0.69% | 100.40 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'361 CHF | 253'111 CHF | 99.40% | 99.40% |
04.03.2025 | 0.69% | 101.43 % | 102.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'707 CHF | 255'457 CHF | 99.81% | 99.81% |
03.03.2025 | 0.69% | 101.91 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'351 CHF | 256'101 CHF | 100.00% | 100.00% |
28.02.2025 | 0.69% | 101.55 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'411 CHF | 255'161 CHF | 100.00% | 100.00% |