Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.01% | 89.93 % | 90.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'072 USD | 134'422 USD | 100.00% | 100.00% |
23.04.2025 | 1.01% | 89.43 % | 90.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'075 USD | 134'425 USD | 99.49% | 99.49% |
22.04.2025 | 1.15% | 86.35 % | 87.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 128'337 USD | 129'816 USD | 99.78% | 99.78% |
17.04.2025 | 1.14% | 87.07 % | 88.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 131'014 USD | 132'514 USD | 99.81% | 99.81% |
16.04.2025 | 1.13% | 87.76 % | 88.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 132'087 USD | 133'587 USD | 100.00% | 100.00% |
15.04.2025 | 1.11% | 89.74 % | 90.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'648 USD | 136'148 USD | 99.44% | 99.44% |
14.04.2025 | 1.10% | 90.16 % | 91.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'408 USD | 136'908 USD | 99.99% | 99.99% |
11.04.2025 | 1.12% | 88.37 % | 89.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'157 USD | 134'657 USD | 86.18% | 86.18% |
10.04.2025 | 2.11% | 89.82 % | 90.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'709 USD | 138'610 USD | 99.69% | 99.69% |
09.04.2025 | 1.42% | 85.26 % | 86.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'706 USD | 129'532 USD | 97.70% | 97.70% |