Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.00% | 89.30 % | 90.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'245 CHF | 226'495 CHF | 98.78% | 98.78% |
27.05.2025 | 0.99% | 90.05 % | 90.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'214 CHF | 227'464 CHF | 99.99% | 99.99% |
26.05.2025 | 1.00% | 89.85 % | 90.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'683 CHF | 226'933 CHF | 100.00% | 100.00% |
23.05.2025 | 1.00% | 88.66 % | 89.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'686 CHF | 225'936 CHF | 100.00% | 100.00% |
22.05.2025 | 1.00% | 89.75 % | 90.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'559 CHF | 226'809 CHF | 99.61% | 99.61% |
21.05.2025 | 0.97% | 92.45 % | 93.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'451 CHF | 232'701 CHF | 99.85% | 99.85% |
20.05.2025 | 0.96% | 92.91 % | 93.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'460 CHF | 234'710 CHF | 100.00% | 100.00% |
19.05.2025 | 0.97% | 92.35 % | 93.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'691 CHF | 231'941 CHF | 100.00% | 100.00% |
16.05.2025 | 0.97% | 92.15 % | 93.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'618 CHF | 232'868 CHF | 98.89% | 98.89% |
15.05.2025 | 0.98% | 91.92 % | 92.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'936 CHF | 231'186 CHF | 99.70% | 99.70% |