Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.99% | 100.40 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'108 USD | 253'608 USD | 86.34% | 86.34% |
10.04.2025 | 0.99% | 100.51 % | 101.51 % | 250'000 | 250'000 | 250'000 | 249'863 | 250'762 USD | 253'123 USD | 99.72% | 99.72% |
09.04.2025 | 0.99% | 100.17 % | 101.17 % | 250'000 | 250'000 | 249'982 | 250'000 | 250'211 USD | 252'728 USD | 99.49% | 99.49% |
08.04.2025 | 1.00% | 99.75 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'481 USD | 251'981 USD | 99.97% | 99.97% |
07.04.2025 | 1.00% | 99.61 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'947 USD | 252'447 USD | 99.95% | 99.95% |
04.04.2025 | 0.99% | 100.14 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'085 USD | 253'585 USD | 97.68% | 97.68% |
03.04.2025 | 0.99% | 100.53 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'086 USD | 253'586 USD | 99.98% | 99.98% |
02.04.2025 | 0.99% | 100.46 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'178 USD | 253'678 USD | 100.00% | 100.00% |
01.04.2025 | 0.99% | 100.51 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'246 USD | 253'746 USD | 100.00% | 100.00% |
31.03.2025 | 0.99% | 100.48 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'185 USD | 253'685 USD | 99.98% | 99.98% |