Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.05% | 85.26 % | 86.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'164 USD | 215'414 USD | 100.00% | 100.00% |
08.05.2025 | 1.06% | 85.27 % | 86.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'340 USD | 212'590 USD | 99.62% | 99.62% |
07.05.2025 | 1.08% | 83.01 % | 83.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'804 USD | 210'054 USD | 100.00% | 100.00% |
06.05.2025 | 1.08% | 82.58 % | 83.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'570 USD | 209'820 USD | 99.97% | 99.97% |
05.05.2025 | 1.08% | 84.46 % | 85.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'966 USD | 210'216 USD | 99.45% | 99.45% |
02.05.2025 | 1.10% | 83.00 % | 83.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'895 USD | 206'145 USD | 99.96% | 99.96% |
30.04.2025 | 1.13% | 79.06 % | 79.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'434 USD | 200'684 USD | 99.97% | 99.97% |
29.04.2025 | 1.13% | 79.33 % | 80.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'796 USD | 201'046 USD | 100.00% | 100.00% |
28.04.2025 | 1.12% | 79.86 % | 80.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'996 USD | 201'246 USD | 100.00% | 100.00% |
25.04.2025 | 1.14% | 79.11 % | 80.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'650 USD | 198'900 USD | 99.54% | 99.54% |