Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.01% | 89.96 % | 90.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'307 USD | 223'557 USD | 99.62% | 99.62% |
07.05.2025 | 1.03% | 87.07 % | 87.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'057 USD | 220'307 USD | 100.00% | 100.00% |
06.05.2025 | 1.03% | 86.35 % | 87.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'401 USD | 219'651 USD | 99.97% | 99.97% |
05.05.2025 | 1.03% | 88.58 % | 89.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'491 USD | 219'741 USD | 99.44% | 99.44% |
02.05.2025 | - | 86.99 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.94% |
30.04.2025 | - | 81.35 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
29.04.2025 | - | 82.10 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
28.04.2025 | - | 82.60 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
25.04.2025 | - | 81.54 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.58% |
24.04.2025 | - | 80.08 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.87% |