Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 90.76 % | 91.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'534 USD | 225'784 USD | 99.61% | 99.61% |
07.05.2025 | 1.02% | 87.98 % | 88.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'335 USD | 222'585 USD | 100.00% | 100.00% |
06.05.2025 | 1.02% | 87.42 % | 88.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'972 USD | 222'222 USD | 99.95% | 99.95% |
05.05.2025 | 1.02% | 89.63 % | 90.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'330 USD | 222'580 USD | 99.42% | 99.42% |
02.05.2025 | 1.04% | 87.98 % | 88.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'354 USD | 217'604 USD | 99.95% | 99.95% |
30.04.2025 | 1.07% | 82.87 % | 83.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'488 USD | 210'738 USD | 99.93% | 99.93% |
29.04.2025 | 1.07% | 83.37 % | 84.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'965 USD | 211'215 USD | 100.00% | 100.00% |
28.04.2025 | 1.07% | 83.96 % | 84.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'957 USD | 211'207 USD | 100.00% | 100.00% |
25.04.2025 | 1.09% | 83.03 % | 83.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'155 USD | 208'405 USD | 99.55% | 99.55% |
24.04.2025 | 1.11% | 81.73 % | 82.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'818 USD | 203'068 USD | 99.88% | 99.88% |