Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'313 EUR | 257'363 EUR | 100.00% | 100.00% |
10.01.2025 | 0.80% | 102.05 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'996 EUR | 257'046 EUR | 100.00% | 100.00% |
09.01.2025 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'601 EUR | 256'651 EUR | 100.00% | 100.00% |
08.01.2025 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'679 EUR | 255'714 EUR | 100.00% | 100.00% |
07.01.2025 | 0.80% | 102.49 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'254 EUR | 258'304 EUR | 100.00% | 100.00% |
06.01.2025 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'360 EUR | 258'410 EUR | 100.00% | 100.00% |
30.12.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'581 EUR | 256'631 EUR | 98.50% | 98.50% |
27.12.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'607 EUR | 256'657 EUR | 98.80% | 98.80% |
23.12.2024 | 0.80% | 101.82 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'295 EUR | 256'345 EUR | 100.00% | 100.00% |
20.12.2024 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'005 EUR | 256'053 EUR | 100.00% | 100.00% |