Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'799 CHF | 247'799 CHF | 100.00% | 100.00% |
12.03.2025 | 0.81% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'468 CHF | 247'468 CHF | 100.00% | 100.00% |
11.03.2025 | 0.82% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'299 CHF | 246'299 CHF | 97.67% | 97.67% |
10.03.2025 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'871 CHF | 247'871 CHF | 99.98% | 99.98% |
07.03.2025 | 0.81% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'301 CHF | 249'301 CHF | 99.83% | 99.83% |
06.03.2025 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'262 CHF | 251'262 CHF | 99.94% | 99.94% |
05.03.2025 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'692 CHF | 252'711 CHF | 99.86% | 99.86% |
04.03.2025 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'224 CHF | 252'230 CHF | 99.91% | 99.91% |
03.03.2025 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'826 CHF | 252'846 CHF | 100.00% | 100.00% |
28.02.2025 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'070 CHF | 252'070 CHF | 99.93% | 99.93% |