Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.90% | 86.51 % | 87.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'303 USD | 222'303 USD | 100.00% | 100.00% |
10.04.2025 | 0.89% | 89.16 % | 89.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'834 USD | 226'834 USD | 99.09% | 99.09% |
09.04.2025 | 0.93% | 84.84 % | 85.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'097 USD | 216'097 USD | 92.92% | 92.92% |
08.04.2025 | 0.92% | 87.61 % | 88.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'461 USD | 218'461 USD | 99.00% | 99.00% |
07.04.2025 | 0.96% | 85.39 % | 86.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'280 USD | 210'280 USD | 97.26% | 97.26% |
04.04.2025 | 0.91% | 87.17 % | 87.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'395 USD | 221'395 USD | 100.00% | 100.00% |
03.04.2025 | 0.88% | 89.30 % | 90.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'346 USD | 229'346 USD | 95.21% | 95.21% |
02.04.2025 | 0.87% | 92.69 % | 93.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'140 USD | 232'140 USD | 100.00% | 100.00% |
01.04.2025 | 0.87% | 91.95 % | 92.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'797 USD | 230'797 USD | 100.00% | 100.00% |
31.03.2025 | 0.87% | 90.48 % | 91.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'253 USD | 230'253 USD | 100.00% | 100.00% |