Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'268 USD | 250'268 USD | 100.00% | 100.00% |
12.05.2025 | 0.81% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'093 USD | 249'093 USD | 100.00% | 100.00% |
09.05.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'712 USD | 245'712 USD | 100.00% | 100.00% |
08.05.2025 | 0.82% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'477 USD | 244'477 USD | 100.00% | 100.00% |
07.05.2025 | 0.82% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'999 USD | 243'999 USD | 100.00% | 100.00% |
06.05.2025 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'539 USD | 243'539 USD | 100.00% | 100.00% |
05.05.2025 | 0.82% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'196 USD | 244'196 USD | 100.00% | 100.00% |
02.05.2025 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'964 USD | 245'964 USD | 100.00% | 100.00% |
30.04.2025 | 0.81% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'642 USD | 246'642 USD | 100.00% | 100.00% |
29.04.2025 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'092 USD | 248'092 USD | 100.00% | 100.00% |