Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.18% | 84.20 % | 85.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'603 USD | 85'603 USD | 73.07% | 73.07% |
10.04.2025 | 1.15% | 85.60 % | 86.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'578 USD | 87'578 USD | 78.30% | 78.30% |
09.04.2025 | 1.23% | 80.50 % | 81.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'750 USD | 81'750 USD | 82.23% | 82.23% |
08.04.2025 | 1.17% | 85.75 % | 86.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'326 USD | 86'326 USD | 87.13% | 87.13% |
07.04.2025 | 1.21% | 84.60 % | 85.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'168 USD | 83'168 USD | 68.04% | 68.04% |
04.04.2025 | 1.11% | 87.85 % | 88.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'290 USD | 90'290 USD | 80.18% | 80.18% |
03.04.2025 | 1.05% | 94.35 % | 95.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'018 USD | 96'018 USD | 56.04% | 56.04% |
02.04.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'357 USD | 98'357 USD | 99.55% | 99.55% |
01.04.2025 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'141 USD | 99'141 USD | 98.40% | 98.40% |
31.03.2025 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'653 USD | 98'653 USD | 80.72% | 80.72% |