Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.08% | 91.85 % | 92.85 % | 100'000 | 100'000 | 32'897 | 32'897 | 30'347 USD | 30'676 USD | 72.51% | 72.51% |
10.04.2025 | 1.06% | 93.00 % | 94.00 % | 100'000 | 100'000 | 14'155 | 14'155 | 13'292 USD | 13'434 USD | 77.61% | 77.61% |
09.04.2025 | 1.09% | 90.35 % | 91.35 % | 100'000 | 100'000 | 16'684 | 16'684 | 15'130 USD | 15'297 USD | 86.94% | 86.94% |
08.04.2025 | 1.09% | 91.85 % | 92.85 % | 100'000 | 100'000 | 24'680 | 24'680 | 22'608 USD | 22'854 USD | 86.13% | 86.13% |
07.04.2025 | 1.11% | 90.95 % | 91.95 % | 100'000 | 100'000 | 19'607 | 19'607 | 17'691 USD | 17'887 USD | 87.31% | 87.31% |
04.04.2025 | 1.07% | 91.10 % | 92.10 % | 100'000 | 100'000 | 26'792 | 26'792 | 24'694 USD | 24'962 USD | 79.79% | 79.79% |
03.04.2025 | 1.05% | 93.50 % | 94.50 % | 100'000 | 100'000 | 26'699 | 26'699 | 25'199 USD | 25'466 USD | 98.75% | 98.75% |
02.04.2025 | 1.04% | 95.45 % | 96.45 % | 100'000 | 100'000 | 27'046 | 27'046 | 25'783 USD | 26'053 USD | 98.99% | 98.99% |
01.04.2025 | 1.04% | 95.65 % | 96.65 % | 100'000 | 100'000 | 27'132 | 27'132 | 25'918 USD | 26'189 USD | 98.47% | 98.47% |
31.03.2025 | 1.04% | 94.90 % | 95.90 % | 100'000 | 100'000 | 27'071 | 27'071 | 25'763 USD | 26'034 USD | 97.92% | 97.92% |