Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.04.2025 | 0.85% | 1.15 | 100.00 | 45'000 | 40'000 | 45'000 | 39'413 | 52'994 | 46'815 | 37.56% | 100.00% |
11.04.2025 | 0.80% | 1.24 | 1.25 | 40'000 | 35'000 | 40'758 | 34'956 | 50'628 | 43'795 | 99.93% | 99.93% |
10.04.2025 | 0.87% | 1.21 | 1.22 | 45'000 | 40'000 | 45'301 | 39'940 | 51'635 | 45'953 | 99.96% | 99.96% |
09.04.2025 | 0.72% | 1.39 | 1.40 | 40'000 | 40'000 | 40'000 | 39'919 | 55'367 | 55'655 | 99.91% | 99.91% |
08.04.2025 | 0.76% | 1.29 | 1.30 | 45'000 | 45'000 | 44'977 | 44'977 | 59'317 | 59'767 | 99.91% | 99.91% |
07.04.2025 | 0.68% | 1.37 | 1.38 | 40'000 | 40'000 | 39'923 | 39'923 | 58'477 | 58'876 | 99.70% | 99.70% |
04.04.2025 | 0.77% | 1.30 | 1.31 | 40'000 | 40'000 | 39'870 | 39'870 | 51'924 | 52'326 | 99.83% | 99.83% |
03.04.2025 | 0.97% | 1.17 | 1.18 | 35'000 | 35'000 | 35'949 | 35'949 | 37'118 | 37'479 | 99.94% | 99.94% |
02.04.2025 | 1.18% | 0.84 | 0.85 | 40'000 | 40'000 | 39'860 | 39'860 | 34'133 | 34'536 | 99.98% | 99.98% |