Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.04.2025 | 1.02% | 0.95 | 100.00 | 55'000 | 40'000 | 54'973 | 39'413 | 53'792 | 38'980 | 37.53% | 100.00% |
11.04.2025 | 0.95% | 1.04 | 1.05 | 50'000 | 35'000 | 50'101 | 34'957 | 52'299 | 36'846 | 99.94% | 99.94% |
10.04.2025 | 1.06% | 1.01 | 1.02 | 50'000 | 40'000 | 55'477 | 39'940 | 52'197 | 38'016 | 99.94% | 99.94% |
09.04.2025 | 0.84% | 1.19 | 1.20 | 45'000 | 40'000 | 44'781 | 39'914 | 53'063 | 47'705 | 99.69% | 99.69% |
08.04.2025 | 0.89% | 1.09 | 1.10 | 50'000 | 45'000 | 46'767 | 44'977 | 52'299 | 50'820 | 99.88% | 99.88% |
07.04.2025 | 0.79% | 1.17 | 1.18 | 40'000 | 40'000 | 39'925 | 39'925 | 50'541 | 50'940 | 99.71% | 99.71% |
04.04.2025 | 0.91% | 1.10 | 1.11 | 40'000 | 40'000 | 39'870 | 39'870 | 43'975 | 44'376 | 99.43% | 99.43% |
03.04.2025 | 1.20% | 0.97 | 0.98 | 35'000 | 35'000 | 35'949 | 35'949 | 29'957 | 30'318 | 99.98% | 99.98% |
02.04.2025 | 1.53% | 0.64 | 0.65 | 40'000 | 40'000 | 39'859 | 39'859 | 26'203 | 26'606 | 99.38% | 99.38% |