Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 1.35% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 76'324 | 75'000 | 56'351 CHF | 56'168 CHF | 98.86% | 98.86% |
12.03.2025 | 1.39% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 76'444 | 74'458 | 55'197 CHF | 54'540 CHF | 98.73% | 98.73% |
11.03.2025 | 1.36% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 74'877 | 74'383 | 55'711 CHF | 56'096 CHF | 92.90% | 92.90% |
10.03.2025 | 1.41% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 78'562 | 75'000 | 55'461 CHF | 53'723 CHF | 95.97% | 95.97% |
07.03.2025 | 1.49% | 0.70 CHF | 0.71 CHF | 80'000 | 50'000 | 80'000 | 73'761 | 54'486 CHF | 50'966 CHF | 98.11% | 98.11% |
06.03.2025 | 1.69% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 73'692 | 52'923 CHF | 49'572 CHF | 99.48% | 99.48% |
05.03.2025 | 1.52% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'312 CHF | 49'792 CHF | 98.95% | 98.95% |
04.03.2025 | 1.45% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'707 CHF | 52'038 CHF | 100.00% | 100.00% |
03.03.2025 | 1.86% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 89'887 | 75'000 | 53'236 CHF | 45'257 CHF | 100.00% | 100.00% |
28.02.2025 | 1.91% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 73'444 | 54'097 CHF | 44'973 CHF | 99.08% | 99.08% |