Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
11.03.2025 | - | 0.07 CHF | 0.12 CHF | 154'256 | 50'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
10.03.2025 | 10.03% | 0.07 CHF | 0.10 CHF | 155'986 | 75'000 | 153'761 | 75'000 | 14'610 CHF | 7'877 CHF | 51.70% | 95.83% |
07.03.2025 | 9.12% | 0.09 CHF | 0.11 CHF | 154'159 | 50'000 | 153'200 | 73'749 | 16'939 CHF | 8'941 CHF | 97.73% | 98.55% |
06.03.2025 | 7.56% | 0.13 CHF | 0.14 CHF | 153'625 | 75'000 | 153'433 | 73'690 | 20'195 CHF | 10'457 CHF | 99.36% | 99.36% |
05.03.2025 | 6.99% | 0.14 CHF | 0.15 CHF | 153'649 | 75'000 | 153'351 | 75'000 | 21'220 CHF | 11'129 CHF | 95.34% | 96.27% |
04.03.2025 | 8.65% | 0.11 CHF | 0.12 CHF | 155'594 | 75'000 | 155'280 | 75'000 | 17'512 CHF | 9'214 CHF | 96.49% | 98.63% |
03.03.2025 | 4.79% | 0.17 CHF | 0.18 CHF | 153'312 | 75'000 | 152'083 | 75'000 | 31'158 CHF | 16'119 CHF | 100.00% | 100.00% |
28.02.2025 | 5.29% | 0.21 CHF | 0.22 CHF | 152'484 | 75'000 | 152'934 | 73'444 | 30'171 CHF | 15'284 CHF | 99.08% | 99.08% |
27.02.2025 | 5.00% | 0.20 CHF | 0.21 CHF | 152'047 | 75'000 | 151'136 | 75'000 | 33'003 CHF | 17'219 CHF | 98.69% | 98.69% |