Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
26.02.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
25.02.2025 | 23.59% | 0.04 CHF | 0.06 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 2'876 CHF | 3'589 CHF | 60.28% | 60.28% |
21.02.2025 | 2.52% | 0.37 CHF | 0.38 CHF | 140'000 | 75'000 | 132'751 | 75'000 | 52'066 CHF | 30'189 CHF | 99.66% | 99.66% |
20.02.2025 | 2.59% | 0.37 CHF | 0.38 CHF | 140'000 | 75'000 | 136'250 | 75'000 | 51'915 CHF | 29'345 CHF | 99.40% | 99.40% |
19.02.2025 | 2.79% | 0.36 CHF | 0.37 CHF | 140'000 | 75'000 | 145'719 | 74'544 | 51'918 CHF | 27'334 CHF | 99.75% | 99.75% |
18.02.2025 | 2.79% | 0.35 CHF | 0.36 CHF | 150'000 | 100'000 | 146'678 | 100'000 | 51'798 CHF | 36'329 CHF | 99.53% | 99.53% |
17.02.2025 | 2.82% | 0.36 CHF | 0.37 CHF | 140'000 | 100'000 | 147'455 | 100'000 | 51'599 CHF | 36'010 CHF | 99.39% | 99.39% |
14.02.2025 | 2.75% | 0.36 CHF | 0.37 CHF | 140'000 | 100'000 | 143'356 | 100'000 | 51'372 CHF | 36'874 CHF | 99.29% | 99.29% |
13.02.2025 | 3.30% | 0.32 CHF | 0.33 CHF | 160'000 | 100'000 | 173'209 | 99'795 | 51'663 CHF | 30'790 CHF | 98.01% | 98.01% |