Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 47.47% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 1'510'070 | 1'510'070 | 24'617 CHF | 39'751 CHF | 99.99% | 99.99% |
08.05.2025 | 50.68% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 1'728'450 | 1'697'110 | 25'930 CHF | 42'523 CHF | 99.33% | 99.33% |
07.05.2025 | 67.22% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 1'913'750 | 1'913'750 | 19'138 CHF | 38'325 CHF | 100.00% | 100.00% |
06.05.2025 | 65.85% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 1'759'200 | 1'759'200 | 18'130 CHF | 35'801 CHF | 100.00% | 100.00% |
05.05.2025 | 50.52% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 1'624'100 | 1'624'100 | 24'362 CHF | 40'640 CHF | 100.00% | 100.00% |
02.05.2025 | 53.74% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 1'829'740 | 1'829'740 | 26'014 CHF | 44'410 CHF | 100.00% | 100.00% |
30.04.2025 | 56.91% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 1'685'980 | 1'685'980 | 20'733 CHF | 37'711 CHF | 100.00% | 100.00% |
29.04.2025 | 50.53% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 1'612'020 | 1'612'020 | 24'180 CHF | 40'338 CHF | 99.99% | 99.99% |
28.04.2025 | 62.03% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 1'769'910 | 1'769'910 | 21'881 CHF | 39'696 CHF | 100.00% | 100.00% |
25.04.2025 | 41.96% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 795'599 | 795'599 | 10'619 CHF | 18'589 CHF | 99.57% | 99.57% |