Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.26% | 96.10 % | 96.60 % | 500'000 | 500'000 | 364'149 | 364'149 | 349'807 USD | 353'814 USD | 100.00% | 100.00% |
08.05.2025 | 2.35% | 96.10 % | 96.60 % | 500'000 | 500'000 | 234'612 | 234'612 | 224'622 USD | 228'538 USD | 99.76% | 99.76% |
07.05.2025 | 1.76% | 95.20 % | 95.70 % | 500'000 | 500'000 | 286'895 | 286'895 | 266'012 USD | 269'661 USD | 99.25% | 99.25% |
06.05.2025 | 1.36% | 89.60 % | 90.10 % | 500'000 | 500'000 | 364'088 | 364'088 | 324'526 USD | 328'545 USD | 100.00% | 100.00% |
05.05.2025 | 1.41% | 89.60 % | 90.10 % | 500'000 | 500'000 | 351'450 | 351'450 | 312'398 USD | 316'229 USD | 99.80% | 99.80% |
02.05.2025 | 1.37% | 90.10 % | 90.60 % | 500'000 | 500'000 | 362'871 | 362'871 | 323'157 USD | 327'167 USD | 100.00% | 100.00% |
30.04.2025 | 1.38% | 87.40 % | 87.90 % | 500'000 | 500'000 | 363'586 | 363'586 | 320'513 USD | 324'529 USD | 99.36% | 99.36% |
29.04.2025 | 1.37% | 88.50 % | 89.00 % | 500'000 | 500'000 | 364'113 | 364'113 | 320'302 USD | 324'300 USD | 100.00% | 100.00% |
28.04.2025 | 1.38% | 88.50 % | 89.00 % | 500'000 | 500'000 | 363'048 | 363'048 | 320'383 USD | 324'407 USD | 99.14% | 99.14% |
25.04.2025 | 1.40% | 87.60 % | 88.10 % | 500'000 | 500'000 | 361'655 | 361'655 | 316'915 USD | 320'968 USD | 98.30% | 98.30% |