Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.86% | 93.20 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'610 CHF | 469'610 CHF | 100.00% | 100.00% |
09.05.2025 | 0.88% | 90.10 % | 90.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 451'296 CHF | 455'296 CHF | 100.00% | 100.00% |
08.05.2025 | 0.88% | 90.10 % | 90.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 453'299 CHF | 457'299 CHF | 100.00% | 100.00% |
07.05.2025 | 0.90% | 89.10 % | 89.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 444'644 CHF | 448'644 CHF | 100.00% | 100.00% |
06.05.2025 | 0.90% | 88.60 % | 89.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 440'728 CHF | 444'728 CHF | 100.00% | 100.00% |
05.05.2025 | 0.89% | 89.20 % | 90.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 446'837 CHF | 450'837 CHF | 100.00% | 100.00% |
02.05.2025 | 1.12% | 89.40 % | 90.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 444'830 CHF | 449'830 CHF | 100.00% | 100.00% |
30.04.2025 | 0.90% | 88.30 % | 89.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'337 CHF | 445'337 CHF | 99.74% | 99.74% |
29.04.2025 | 0.90% | 87.90 % | 88.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'860 CHF | 445'860 CHF | 100.00% | 100.00% |
28.04.2025 | 0.90% | 88.50 % | 89.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 443'328 CHF | 447'328 CHF | 98.85% | 98.85% |