Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.02.2025 | 1.09% | 93.30 % | 94.30 % | 500'000 | 500'000 | 146'662 | 146'662 | 137'772 USD | 139'246 USD | 98.27% | 98.27% |
20.02.2025 | 0.87% | 94.40 % | 95.20 % | 500'000 | 500'000 | 145'282 | 145'282 | 137'180 USD | 138'349 USD | 100.00% | 100.00% |
19.02.2025 | 1.05% | 96.10 % | 97.10 % | 500'000 | 500'000 | 147'333 | 147'333 | 141'980 USD | 143'455 USD | 100.00% | 100.00% |
18.02.2025 | 0.84% | 96.60 % | 97.40 % | 500'000 | 500'000 | 147'764 | 147'764 | 142'573 USD | 143'755 USD | 100.00% | 100.00% |
17.02.2025 | 1.06% | 95.90 % | 96.90 % | 50'000 | 50'000 | 49'483 | 49'483 | 47'458 USD | 47'955 USD | 99.25% | 99.25% |
14.02.2025 | 0.85% | 96.40 % | 97.20 % | 500'000 | 500'000 | 146'386 | 146'386 | 140'654 USD | 141'826 USD | 99.53% | 99.53% |
13.02.2025 | 1.06% | 95.90 % | 96.90 % | 500'000 | 500'000 | 147'499 | 147'499 | 141'612 USD | 143'089 USD | 100.00% | 100.00% |
12.02.2025 | 0.85% | 95.30 % | 96.10 % | 500'000 | 500'000 | 147'514 | 147'514 | 140'508 USD | 141'690 USD | 100.00% | 100.00% |
11.02.2025 | 1.05% | 96.00 % | 97.00 % | 500'000 | 500'000 | 147'742 | 147'742 | 142'021 USD | 143'500 USD | 100.00% | 100.00% |
10.02.2025 | 0.87% | 96.20 % | 97.00 % | 500'000 | 500'000 | 147'362 | 147'362 | 141'508 USD | 142'690 USD | 100.00% | 100.00% |