Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.64% | 83.10 % | 83.60 % | 500'000 | 500'000 | 358'651 | 358'651 | 297'944 USD | 299'771 USD | 99.40% | 99.40% |
10.04.2025 | 1.51% | 83.80 % | 84.47 % | 250'000 | 250'000 | 107'778 | 107'778 | 90'606 USD | 91'705 USD | 99.97% | 99.97% |
09.04.2025 | 3.61% | 76.83 % | 78.80 % | 100'000 | 100'000 | 80'864 | 80'864 | 61'245 USD | 63'461 USD | 98.55% | 98.55% |
08.04.2025 | 2.94% | 80.37 % | 82.86 % | 250'000 | 250'000 | 71'499 | 71'499 | 57'716 USD | 59'345 USD | 98.31% | 98.31% |
07.04.2025 | 5.67% | 77.13 % | 81.11 % | 200'000 | 200'000 | 44'883 | 44'883 | 33'916 USD | 35'727 USD | 99.00% | 99.00% |
04.04.2025 | 1.49% | 81.00 % | 81.31 % | 500'000 | 500'000 | 95'332 | 95'332 | 76'199 USD | 77'099 USD | 99.66% | 99.66% |
03.04.2025 | 0.78% | 81.70 % | 82.80 % | 500'000 | 500'000 | 138'859 | 138'859 | 113'702 USD | 115'078 USD | 93.45% | 93.45% |
02.04.2025 | 0.60% | 84.80 % | 85.30 % | 500'000 | 500'000 | 133'168 | 133'168 | 112'968 USD | 113'636 USD | 99.10% | 99.10% |
01.04.2025 | 0.61% | 85.30 % | 85.80 % | 500'000 | 500'000 | 135'090 | 135'090 | 114'273 USD | 114'951 USD | 97.25% | 97.25% |
31.03.2025 | 0.76% | 81.90 % | 83.00 % | 500'000 | 500'000 | 132'656 | 132'656 | 109'076 USD | 110'368 USD | 99.57% | 99.57% |