Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 0.52% | 97.50 % | 98.00 % | 500'000 | 500'000 | 145'298 | 145'298 | 142'153 USD | 142'882 USD | 100.00% | 100.00% |
19.02.2025 | 0.52% | 97.90 % | 98.40 % | 500'000 | 500'000 | 147'584 | 147'584 | 144'466 USD | 145'204 USD | 100.00% | 100.00% |
18.02.2025 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 147'445 | 147'445 | 144'581 USD | 145'320 USD | 100.00% | 100.00% |
17.02.2025 | 0.52% | 97.70 % | 98.20 % | 50'000 | 50'000 | 49'716 | 49'716 | 48'545 USD | 48'794 USD | 100.00% | 100.00% |
14.02.2025 | 0.52% | 97.60 % | 98.10 % | 500'000 | 500'000 | 146'484 | 146'484 | 142'941 USD | 143'674 USD | 99.54% | 99.54% |
13.02.2025 | 0.52% | 97.40 % | 97.90 % | 500'000 | 500'000 | 147'742 | 147'742 | 143'789 USD | 144'528 USD | 100.00% | 100.00% |
12.02.2025 | 0.52% | 97.10 % | 97.60 % | 500'000 | 500'000 | 147'576 | 147'576 | 143'682 USD | 144'421 USD | 100.00% | 100.00% |
11.02.2025 | 0.52% | 98.00 % | 98.50 % | 500'000 | 500'000 | 148'388 | 148'388 | 145'457 USD | 146'200 USD | 99.37% | 99.37% |
10.02.2025 | 0.53% | 98.30 % | 98.80 % | 500'000 | 500'000 | 147'153 | 147'153 | 144'559 USD | 145'298 USD | 100.00% | 100.00% |
07.02.2025 | 0.53% | 97.60 % | 98.10 % | 500'000 | 500'000 | 147'827 | 147'827 | 144'818 USD | 145'559 USD | 99.42% | 99.42% |