Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.04.2025 | 1.03% | 90.22 % | 91.39 % | 150'000 | 150'000 | 212'380 | 212'380 | 192'499 CHF | 194'397 CHF | 97.80% | 97.80% |
03.04.2025 | 0.85% | 93.00 % | 93.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'342 CHF | 237'342 CHF | 93.89% | 93.89% |
02.04.2025 | 0.83% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'601 CHF | 241'601 CHF | 98.85% | 98.85% |
01.04.2025 | 0.83% | 96.20 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'158 CHF | 243'158 CHF | 97.58% | 97.58% |
31.03.2025 | 0.83% | 96.20 % | 97.00 % | 250'000 | 250'000 | 250'000 | 249'619 | 241'285 CHF | 242'916 CHF | 97.66% | 97.66% |
28.03.2025 | 0.81% | 97.70 % | 98.50 % | 250'000 | 250'000 | 477'709 | 477'709 | 469'972 CHF | 473'793 CHF | 98.93% | 98.93% |
27.03.2025 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'590 CHF | 493'590 CHF | 97.13% | 97.13% |
26.03.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'526 CHF | 500'526 CHF | 100.00% | 100.00% |
25.03.2025 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 499'748 | 498'323 CHF | 502'070 CHF | 100.00% | 100.00% |
24.03.2025 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'675 CHF | 499'675 CHF | 100.00% | 100.00% |