Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2025 | 0.14% | 6.94 | 6.93 | 25'000 | 25'000 | 25'000 | 25'000 | 174'223 | 174'473 | 25.77% | 28.85% |
16.04.2025 | 0.14% | 7.00 | 7.01 | 25'000 | 25'000 | 25'000 | 25'000 | 174'901 | 175'151 | 98.90% | 98.90% |
15.04.2025 | 0.14% | 7.12 | 7.13 | 25'000 | 25'000 | 25'000 | 25'000 | 175'599 | 175'849 | 98.89% | 98.89% |
14.04.2025 | 0.16% | 6.57 | 6.58 | 25'000 | 25'000 | 25'000 | 25'000 | 160'543 | 160'793 | 98.19% | 98.19% |
11.04.2025 | 0.17% | 5.93 | 5.94 | 25'000 | 25'000 | 25'000 | 25'000 | 148'562 | 148'812 | 95.72% | 95.72% |
10.04.2025 | 0.18% | 6.05 | 6.06 | 25'000 | 25'000 | 25'000 | 25'000 | 141'311 | 141'573 | 83.26% | 83.26% |
09.04.2025 | 0.19% | 5.37 | 5.38 | 25'000 | 25'000 | 25'000 | 25'000 | 129'129 | 129'379 | 93.18% | 93.18% |
08.04.2025 | 0.18% | 5.54 | 5.55 | 25'000 | 25'000 | 25'000 | 25'000 | 137'179 | 137'429 | 94.73% | 94.73% |
07.04.2025 | 0.27% | 5.28 | 5.31 | 25'000 | 25'000 | 25'000 | 25'000 | 112'880 | 113'184 | 79.99% | 79.99% |