Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.86% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'242 CHF | 233'242 CHF | 100.00% | 100.00% |
14.04.2025 | 0.88% | 91.49 % | 92.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'744 CHF | 227'744 CHF | 100.00% | 100.00% |
11.04.2025 | 0.92% | 86.92 % | 87.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'439 CHF | 219'439 CHF | 99.72% | 99.72% |
10.04.2025 | 0.89% | 88.26 % | 89.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'818 CHF | 224'818 CHF | 98.49% | 98.49% |
09.04.2025 | 0.97% | 81.81 % | 82.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'434 CHF | 206'434 CHF | 98.11% | 98.11% |
08.04.2025 | 0.92% | 88.12 % | 88.92 % | 250'000 | 250'000 | 250'000 | 248'594 | 216'360 CHF | 217'164 CHF | 98.71% | 98.71% |
07.04.2025 | 0.98% | 83.77 % | 84.57 % | 250'000 | 250'000 | 248'862 | 250'000 | 203'115 CHF | 206'027 CHF | 77.78% | 77.78% |
04.04.2025 | 0.85% | 90.42 % | 91.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'413 CHF | 236'413 CHF | 97.16% | 97.16% |
03.04.2025 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'416 CHF | 254'441 CHF | 95.99% | 95.99% |
02.04.2025 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'934 CHF | 257'989 CHF | 100.00% | 100.00% |