Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.02.2025 | 1.10% | 3.52 CHF | 3.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 10'862 CHF | 10'982 CHF | 84.02% | 84.02% |
27.02.2025 | 1.47% | 2.91 CHF | 2.95 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 8'144 CHF | 8'264 CHF | 99.84% | 99.84% |
26.02.2025 | 0.74% | 2.55 CHF | 2.57 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 53'657 CHF | 40'543 CHF | 100.00% | 100.00% |
25.02.2025 | 0.75% | 2.98 CHF | 3.00 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 53'396 CHF | 40'347 CHF | 99.91% | 99.91% |
21.02.2025 | 1.65% | 1.91 CHF | 1.95 CHF | 3'000 | 3'000 | 16'942 | 9'196 | 30'186 CHF | 16'605 CHF | 99.99% | 99.99% |
20.02.2025 | 1.18% | 1.89 CHF | 1.91 CHF | 30'000 | 15'000 | 28'072 | 14'143 | 50'398 CHF | 25'688 CHF | 99.99% | 99.99% |
19.02.2025 | 2.24% | 1.77 CHF | 1.81 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 5'310 CHF | 5'430 CHF | 100.00% | 100.00% |
18.02.2025 | 1.41% | 1.80 CHF | 1.84 CHF | 3'000 | 3'000 | 23'244 | 11'997 | 40'275 CHF | 21'068 CHF | 99.90% | 99.90% |
17.02.2025 | 1.12% | 1.77 CHF | 1.79 CHF | 30'000 | 15'000 | 30'000 | 15'000 | 53'071 CHF | 26'836 CHF | 99.93% | 99.93% |
14.02.2025 | 0.93% | 1.85 CHF | 1.86 CHF | 30'000 | 30'000 | 30'000 | 18'295 | 57'161 CHF | 35'054 CHF | 98.63% | 98.63% |