Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.02.2025 | 1.85% | 0.14 | 0.45 | 30'000 | 30'000 | 15'469 | 15'469 | 8'316 | 8'470 | 79.19% | 99.57% |
12.02.2025 | 1.25% | 0.82 | 0.83 | 30'000 | 30'000 | 22'032 | 22'032 | 18'136 | 18'356 | 46.15% | 97.30% |
11.02.2025 | 1.42% | 0.53 | 0.66 | 30'000 | 30'000 | 15'197 | 15'197 | 10'651 | 10'803 | 79.38% | 100.00% |
10.02.2025 | 1.45% | 0.48 | 0.49 | 30'000 | 30'000 | 18'233 | 18'233 | 12'245 | 12'427 | 99.72% | 99.89% |
07.02.2025 | 1.80% | 0.88 | 0.89 | 30'000 | 30'000 | 17'191 | 17'191 | 10'090 | 10'262 | 90.86% | 96.85% |
06.02.2025 | 1.49% | 0.62 | 0.63 | 30'000 | 30'000 | 18'267 | 18'267 | 12'184 | 12'367 | 99.39% | 99.39% |
05.02.2025 | 0.88% | 0.97 | 0.98 | 30'000 | 30'000 | 18'283 | 18'283 | 20'542 | 20'725 | 95.64% | 95.64% |
04.02.2025 | 0.81% | 0.88 | 0.89 | 30'000 | 30'000 | 18'276 | 18'276 | 22'094 | 22'277 | 97.79% | 97.79% |
03.02.2025 | 0.60% | 1.28 | 1.29 | 30'000 | 30'000 | 17'828 | 17'828 | 29'640 | 29'819 | 95.40% | 95.40% |