Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 0.83% | 95.62 % | 96.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'175 CHF | 243'175 CHF | 99.97% | 99.97% |
19.02.2025 | 0.83% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'559 CHF | 241'559 CHF | 100.00% | 100.00% |
18.02.2025 | 0.82% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'824 CHF | 243'824 CHF | 100.00% | 100.00% |
17.02.2025 | 0.83% | 95.97 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'030 CHF | 242'030 CHF | 100.00% | 100.00% |
14.02.2025 | 0.83% | 96.08 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'875 CHF | 242'875 CHF | 100.00% | 100.00% |
13.02.2025 | 0.83% | 96.47 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'656 CHF | 242'656 CHF | 100.00% | 100.00% |
12.02.2025 | 0.82% | 95.85 % | 96.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'964 CHF | 243'964 CHF | 100.00% | 100.00% |
11.02.2025 | 0.81% | 97.88 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'439 CHF | 246'439 CHF | 100.00% | 100.00% |
10.02.2025 | 0.82% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'439 CHF | 245'439 CHF | 99.99% | 99.99% |
07.02.2025 | 0.82% | 97.09 % | 97.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'128 CHF | 244'128 CHF | 99.81% | 99.81% |