Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 0.91% | 87.91 % | 88.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'400 USD | 220'400 USD | 99.92% | 99.92% |
19.02.2025 | 0.92% | 87.09 % | 87.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'157 USD | 218'157 USD | 99.99% | 99.99% |
18.02.2025 | 0.92% | 86.58 % | 87.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'387 USD | 218'387 USD | 99.95% | 99.95% |
17.02.2025 | 0.93% | 85.91 % | 86.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'571 USD | 216'571 USD | 100.00% | 100.00% |
14.02.2025 | 0.91% | 86.95 % | 87.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'126 USD | 220'126 USD | 100.00% | 100.00% |
13.02.2025 | 0.90% | 87.38 % | 88.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'270 USD | 222'270 USD | 100.00% | 100.00% |
12.02.2025 | 0.92% | 87.12 % | 87.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'561 USD | 219'561 USD | 99.97% | 99.97% |
11.02.2025 | 0.89% | 88.09 % | 88.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'698 USD | 225'698 USD | 100.00% | 100.00% |
10.02.2025 | 0.88% | 87.63 % | 88.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'237 USD | 228'237 USD | 100.00% | 100.00% |
07.02.2025 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'810 USD | 234'810 USD | 100.00% | 100.00% |