Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.82% | 96.57 % | 97.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'821 CHF | 243'821 CHF | 100.00% | 100.00% |
27.05.2025 | 0.82% | 96.99 % | 97.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'275 CHF | 244'275 CHF | 100.00% | 100.00% |
26.05.2025 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'776 CHF | 243'776 CHF | 100.00% | 100.00% |
23.05.2025 | 0.83% | 96.02 % | 96.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'567 CHF | 242'567 CHF | 100.00% | 100.00% |
22.05.2025 | 0.83% | 96.38 % | 97.18 % | 250'000 | 240'000 | 250'000 | 247'904 | 240'830 CHF | 240'794 CHF | 100.00% | 100.00% |
21.05.2025 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'298 CHF | 248'298 CHF | 100.00% | 100.00% |
20.05.2025 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'149 CHF | 249'149 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'595 CHF | 249'595 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'483 CHF | 249'483 CHF | 100.00% | 100.00% |
15.05.2025 | 0.81% | 98.48 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'421 CHF | 248'421 CHF | 100.00% | 100.00% |