Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.84% | 94.50 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'394 CHF | 238'394 CHF | 100.00% | 100.00% |
08.05.2025 | 0.84% | 94.39 % | 95.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'276 CHF | 238'276 CHF | 100.00% | 100.00% |
07.05.2025 | 0.85% | 94.17 % | 94.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'465 CHF | 237'465 CHF | 100.00% | 100.00% |
06.05.2025 | 0.84% | 94.61 % | 95.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'717 CHF | 238'717 CHF | 100.00% | 100.00% |
05.05.2025 | 0.84% | 95.39 % | 96.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'017 CHF | 240'017 CHF | 100.00% | 100.00% |
02.05.2025 | 0.84% | 95.27 % | 96.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'259 CHF | 239'259 CHF | 100.00% | 100.00% |
30.04.2025 | 0.85% | 94.10 % | 94.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'324 CHF | 237'324 CHF | 100.00% | 100.00% |
29.04.2025 | 0.85% | 93.65 % | 94.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'678 CHF | 236'678 CHF | 100.00% | 100.00% |
28.04.2025 | 0.85% | 93.92 % | 94.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'292 CHF | 236'292 CHF | 100.00% | 100.00% |
25.04.2025 | 0.85% | 93.74 % | 94.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'434 CHF | 236'434 CHF | 100.00% | 100.00% |