Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.06% | 94.35 % | 95.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'777 CHF | 94'777 CHF | 99.83% | 99.83% |
23.04.2025 | 1.07% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'282 CHF | 94'282 CHF | 84.70% | 84.70% |
22.04.2025 | 1.09% | 92.50 % | 93.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'579 CHF | 92'579 CHF | 95.39% | 95.39% |
17.04.2025 | 1.09% | 90.80 % | 91.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'297 CHF | 92'297 CHF | 97.90% | 97.90% |
16.04.2025 | 1.08% | 92.05 % | 93.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'899 CHF | 92'899 CHF | 97.27% | 97.27% |
15.04.2025 | 1.09% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'554 CHF | 92'554 CHF | 97.62% | 97.62% |
14.04.2025 | 1.10% | 90.30 % | 91.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'029 CHF | 91'029 CHF | 63.61% | 63.61% |
11.04.2025 | 1.12% | 89.30 % | 90.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'418 CHF | 89'418 CHF | 64.70% | 64.70% |
10.04.2025 | 1.12% | 87.75 % | 88.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'773 CHF | 89'773 CHF | 46.87% | 46.87% |
09.04.2025 | 1.16% | 83.60 % | 84.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'660 CHF | 86'660 CHF | 59.98% | 59.98% |