Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'225 USD | 252'225 USD | 100.00% | 100.00% |
07.05.2025 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'200 USD | 252'200 USD | 100.00% | 100.00% |
06.05.2025 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'140 USD | 252'140 USD | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'120 USD | 252'120 USD | 100.00% | 100.00% |
02.05.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'203 USD | 252'203 USD | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'158 USD | 252'158 USD | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'078 USD | 252'078 USD | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'025 USD | 252'025 USD | 100.00% | 100.00% |
25.04.2025 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'950 USD | 251'950 USD | 100.00% | 100.00% |
24.04.2025 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'900 USD | 251'900 USD | 100.00% | 100.00% |