Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.81% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'406 CHF | 246'406 CHF | 99.30% | 99.30% |
09.04.2025 | 0.82% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'962 CHF | 245'962 CHF | 100.00% | 100.00% |
08.04.2025 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'404 CHF | 246'404 CHF | 99.06% | 99.06% |
07.04.2025 | 0.82% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'137 CHF | 246'137 CHF | 100.00% | 100.00% |
04.04.2025 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'796 CHF | 247'796 CHF | 100.00% | 100.00% |
03.04.2025 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'360 CHF | 248'360 CHF | 96.86% | 96.86% |
02.04.2025 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'681 CHF | 248'681 CHF | 100.00% | 100.00% |
01.04.2025 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'871 CHF | 248'871 CHF | 100.00% | 100.00% |
31.03.2025 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'812 CHF | 248'812 CHF | 100.00% | 100.00% |
28.03.2025 | 0.81% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'159 CHF | 249'159 CHF | 100.00% | 100.00% |