Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.88% | 89.68 % | 90.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'046 EUR | 229'046 EUR | 97.96% | 97.96% |
09.04.2025 | 0.91% | 86.80 % | 87.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'594 EUR | 221'594 EUR | 100.00% | 100.00% |
08.04.2025 | 0.87% | 91.42 % | 92.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'119 EUR | 230'119 EUR | 98.94% | 98.94% |
07.04.2025 | 0.87% | 91.06 % | 91.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'621 EUR | 230'621 EUR | 98.29% | 98.29% |
04.04.2025 | 0.83% | 94.39 % | 95.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'853 EUR | 242'853 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'279 EUR | 251'283 EUR | 96.38% | 96.38% |
02.04.2025 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'390 EUR | 254'415 EUR | 100.00% | 100.00% |
01.04.2025 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'707 EUR | 254'732 EUR | 100.00% | 100.00% |
31.03.2025 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'738 EUR | 254'763 EUR | 100.00% | 100.00% |
28.03.2025 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'586 EUR | 255'616 EUR | 100.00% | 100.00% |