Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 104.60 % | 105.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'841 CHF | 262'941 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 104.52 % | 105.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'480 CHF | 262'580 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 105.19 % | 106.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'372 CHF | 264'472 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 105.12 % | 105.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'104 CHF | 265'225 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 104.94 % | 105.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'624 CHF | 264'724 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 104.88 % | 105.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'469 CHF | 264'572 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 105.68 % | 106.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'427 CHF | 266'552 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 105.58 % | 106.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'925 CHF | 266'050 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 105.68 % | 106.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'421 CHF | 265'544 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 105.60 % | 106.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'205 CHF | 266'330 CHF | 100.00% | 100.00% |