Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.02.2025 | 0.80% | 105.37 % | 106.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'260 CHF | 260'336 CHF | 99.68% | 99.68% |
27.02.2025 | 0.80% | 102.83 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'416 CHF | 258'477 CHF | 99.38% | 99.38% |
26.02.2025 | 0.80% | 103.82 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'182 CHF | 259'248 CHF | 100.00% | 100.00% |
25.02.2025 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'488 CHF | 252'497 CHF | 99.98% | 99.98% |
21.02.2025 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'300 CHF | 255'334 CHF | 100.00% | 100.00% |
20.02.2025 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'757 CHF | 256'801 CHF | 100.00% | 100.00% |
19.02.2025 | 0.80% | 101.64 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'870 CHF | 256'916 CHF | 100.00% | 100.00% |
18.02.2025 | 0.80% | 104.60 % | 105.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'935 CHF | 260'005 CHF | 100.00% | 100.00% |